|
A1CAP A1 CAPITAL YATIRIM
|
16,83 |
2,00 |
134.978.558,00 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,74 |
3,48 |
57.173.804,74 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
115,80 |
3,02 |
35.478.096,90 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
38,96 |
1,46 |
80.641.865,76 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,32 |
10,00 |
950.952.197,86 |
14:26 |
|
ADGYO ADRA GMYO
|
64,05 |
2,07 |
72.061.418,65 |
14:25 |
|
AEFES ANADOLU EFES
|
21,98 |
0,37 |
847.176.228,68 |
14:26 |
|
AFYON AFYON CIMENTO
|
15,29 |
2,69 |
66.444.838,05 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75 |
1,67 |
184.128.885,65 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,26 |
0,83 |
148.147.777,04 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38 |
1,81 |
70.345.467,08 |
14:26 |
|
AGYO ATAKULE GMYO
|
8,00 |
1,01 |
1.515.370,25 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,08 |
0,32 |
75.855.162,68 |
14:26 |
|
AHSGY AHES GMYO
|
23,26 |
1,04 |
15.587.491,56 |
14:26 |
|
AKBNK AKBANK
|
89,65 |
1,07 |
4.734.631.173,65 |
14:27 |
|
AKCNS AKCANSA
|
211,90 |
1,48 |
243.333.711,40 |
14:26 |
|
AKENR AKENERJI
|
11,43 |
1,15 |
64.373.200,85 |
14:26 |
|
AKFGY AKFEN GMYO
|
3,04 |
2,01 |
53.547.781,46 |
14:26 |
|
AKFIS AKFEN INSAAT
|
27,70 |
9,06 |
527.338.238,72 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,26 |
3,68 |
113.579.870,18 |
14:27 |
|
AKGRT AKSIGORTA
|
8,54 |
1,91 |
77.268.297,44 |
14:27 |
|
AKHAN AKHAN UN
|
29,10 |
3,71 |
1.311.578.948,46 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
222,00 |
0,23 |
5.125.841,10 |
14:23 |
|
AKSA AKSA
|
11,31 |
1,16 |
157.996.257,42 |
14:27 |
|
AKSEN AKSA ENERJI
|
72,10 |
0,56 |
402.671.303,20 |
14:26 |
|
AKSGY AKIS GMYO
|
8,92 |
0,00 |
30.300.707,21 |
14:26 |
|
AKSUE AKSU ENERJI
|
22,96 |
1,41 |
35.239.327,40 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08 |
5,12 |
9.788.678,02 |
14:26 |
|
ALARK ALARKO HOLDING
|
116,50 |
2,37 |
647.135.219,00 |
14:27 |
|
ALBRK ALBARAKA TURK
|
10,29 |
4,68 |
487.893.817,84 |
14:26 |
|
ALCAR ALARKO CARRIER
|
959,50 |
4,01 |
43.851.852,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,70 |
3,66 |
71.562.796,90 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,76 |
2,43 |
119.224.582,80 |
14:27 |
|
ALGYO ALARKO GMYO
|
5,67 |
1,25 |
129.949.092,70 |
14:26 |
|
ALKA ALKIM KAGIT
|
13,39 |
-0,15 |
77.901.826,75 |
14:27 |
|
ALKIM ALKIM KIMYA
|
20,00 |
0,35 |
33.650.297,98 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,50 |
0,59 |
129.577.641,25 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,13 |
-0,35 |
1.048.989.430,49 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,20 |
1,25 |
248.251.785,78 |
14:27 |
|
ALVES ALVES KABLO
|
3,97 |
-0,75 |
362.605.742,85 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
16,87 |
1,57 |
16.549.073,97 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,96 |
2,75 |
26.245.729,08 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,30 |
1,15 |
89.698.620,50 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
28,12 |
0,93 |
151.246.771,56 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
82,80 |
-0,96 |
16.203.838,35 |
14:26 |
|
ARCLK ARCELIK
|
134,10 |
1,28 |
280.759.392,00 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,00 |
-2,09 |
121.644.417,48 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
29,20 |
2,96 |
38.901.754,68 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,90 |
-0,66 |
173.009.874,12 |
14:27 |
|
ARMGD ARMADA GIDA
|
85,80 |
0,35 |
17.870.080,95 |
14:26 |
|
ARSAN ARSAN HOLDING
|
4,53 |
-0,88 |
90.929.877,04 |
14:27 |
|
ARTMS ARTEMIS HALI
|
42,00 |
5,26 |
125.071.532,68 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,05 |
-1,29 |
96.989.093,68 |
14:27 |
|
ASELS ASELSAN
|
299,50 |
-0,91 |
6.446.052.313,00 |
14:27 |
|
ASGYO ASCE GMYO
|
12,80 |
3,64 |
73.364.576,06 |
14:26 |
|
ASTOR ASTOR ENERJI
|
180,60 |
-0,71 |
4.627.330.341,60 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
69,25 |
4,92 |
110.537.785,70 |
14:26 |
|
ATAGY ATA GMYO
|
14,15 |
0,93 |
2.845.193,35 |
14:20 |
|
ATAKP ATAKEY PATATES
|
61,50 |
0,82 |
36.858.254,05 |
14:27 |
|
ATATP ATP YAZILIM
|
167,40 |
6,35 |
219.686.053,10 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,84 |
-4,93 |
11.842.782,24 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00 |
3,57 |
1.126.965,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,94 |
-6,38 |
49.063.682,26 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,18 |
2,03 |
55.057.202,52 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,21 |
1,36 |
53.457.161,07 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,30 |
1,78 |
43.391.378,30 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,62 |
2,31 |
9.008.824,44 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
535,00 |
-0,19 |
22.636.984,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
26,50 |
1,15 |
53.820.494,18 |
14:26 |
|
AYEN AYEN ENERJI
|
30,88 |
4,89 |
60.813.284,92 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,78 |
-0,15 |
1.126.206,92 |
13:55 |
|
AYGAZ AYGAZ
|
247,50 |
3,47 |
93.350.310,50 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,92 |
2,50 |
37.730.362,02 |
14:26 |
|
BAGFS BAGFAS
|
30,52 |
1,87 |
34.616.044,02 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
138,50 |
-0,86 |
134.691.769,20 |
14:26 |
|
BAKAB BAK AMBALAJ
|
42,22 |
2,38 |
8.359.739,72 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
111,80 |
2,95 |
4.127.307,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,28 |
0,58 |
102.152.480,35 |
14:26 |
|
BANVT BANVIT
|
185,30 |
0,22 |
43.830.671,30 |
14:26 |
|
BARMA BAREM AMBALAJ
|
47,30 |
1,50 |
32.510.438,06 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,10 |
2,22 |
900.474,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,12 |
1,68 |
7.374.424,22 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12 |
-0,19 |
64.123.323,18 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,96 |
1,64 |
62.081.788,56 |
14:26 |
|
BERA BERA HOLDING
|
20,16 |
4,46 |
437.973.287,42 |
14:26 |
|
BESLR BESLER GIDA
|
15,68 |
1,55 |
53.809.366,11 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
21,50 |
9,97 |
14.435.250,50 |
14:27 |
|
BEYAZ BEYAZ FILO
|
32,20 |
2,03 |
32.292.626,52 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,70 |
4,19 |
63.606.882,40 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
26,64 |
-2,42 |
175.931.563,12 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,23 |
-0,11 |
31.240.122,04 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,67 |
2,40 |
81.344.142,11 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,25 |
-3,89 |
37.097.055,50 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
713,00 |
0,78 |
3.026.639.532,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40 |
0,67 |
68.279.548,50 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,27 |
0,39 |
520.162.361,47 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,89 |
-0,58 |
33.245.690,83 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
33,10 |
1,10 |
10.399.247,94 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72 |
5,52 |
127.190.873,14 |
14:27 |
|
BLCYT BILICI YATIRIM
|
37,76 |
-3,92 |
140.240.803,48 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
47,56 |
3,57 |
113.945.384,92 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
17,92 |
0,62 |
31.312.603,04 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
96,85 |
-9,99 |
916.605.250,85 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
7,11 |
5,02 |
97.057.447,00 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,38 |
7,25 |
336.255.430,04 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,93 |
6,55 |
166.461.853,66 |
14:26 |
|
BORSK BOR SEKER
|
6,82 |
3,18 |
70.649.204,83 |
14:26 |
|
BOSSA BOSSA
|
7,34 |
3,23 |
14.547.348,91 |
14:26 |
|
BRISA BRISA
|
96,25 |
2,34 |
11.983.034,80 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
14,60 |
5,42 |
10.311.201,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,18 |
2,00 |
6.786.102,31 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,10 |
0,90 |
83.024.521,40 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,83 |
7,20 |
133.863.449,13 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,67 |
-0,82 |
999.901,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
719,00 |
-1,30 |
808.960.914,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.545,00 |
2,50 |
287.046.345,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
30,02 |
0,74 |
114.012.402,20 |
14:26 |
|
BTCIM BATI CIMENTO
|
5,16 |
0,19 |
384.138.622,78 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,19 |
1,84 |
88.602.124,95 |
14:26 |
|
BULGS BULLS GSYO
|
48,46 |
2,97 |
516.063.231,92 |
14:27 |
|
BURCE BURCELIK
|
61,30 |
-3,24 |
60.249.591,20 |
14:26 |
|
BURVA BURCELIK VANA
|
745,50 |
-2,23 |
37.021.657,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
123,90 |
2,57 |
99.935.203,30 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,52 |
-1,47 |
6.429.831,38 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,89 |
2,16 |
901.594.439,50 |
14:27 |
|
CASA CASA EMTIA PETROL
|
100,30 |
0,80 |
2.783.024,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,68 |
2,89 |
37.070.440,84 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
79,90 |
1,08 |
272.770.524,40 |
14:27 |
|
CELHA CELIK HALAT
|
11,07 |
-0,27 |
48.020.035,78 |
14:26 |
|
CEMAS CEMAS DOKUM
|
6,36 |
-1,40 |
464.154.678,02 |
14:26 |
|
CEMTS CEMTAS
|
13,02 |
1,72 |
57.172.184,71 |
14:27 |
|
CEMZY CEM ZEYTIN
|
66,30 |
0,08 |
83.690.990,90 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
23,74 |
2,95 |
23.701.129,36 |
14:27 |
|
CGCAM CAGDAS CAM
|
39,48 |
3,13 |
111.006.871,28 |
14:26 |
|
CIMSA CIMSA
|
54,65 |
2,53 |
855.480.752,20 |
14:26 |
|
CLEBI CELEBI
|
1.992,00 |
4,29 |
263.467.985,00 |
14:26 |
|
CMBTN CIMBETON
|
2.057,00 |
3,06 |
151.850.973,00 |
14:27 |
|
CMENT CIMENTAS
|
387,75 |
4,44 |
2.931.236,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,79 |
-0,52 |
25.045.482,98 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
240,40 |
1,86 |
15.094.461,70 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
72,30 |
-1,03 |
19.148.539,65 |
14:26 |
|
CRFSA CARREFOURSA
|
136,70 |
-0,94 |
60.764.640,50 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
28,44 |
-0,14 |
16.565.429,24 |
14:26 |
|
CVKMD CVK MADEN
|
47,88 |
1,66 |
990.663.090,90 |
14:27 |
|
CWENE CW ENERJI
|
32,54 |
0,74 |
960.135.066,40 |
14:26 |
|
DAGI DAGI GIYIM
|
6,43 |
-1,08 |
26.870.649,39 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,58 |
3,43 |
578.695.915,32 |
14:27 |
|
DARDL DARDANEL
|
2,47 |
2,92 |
66.731.377,85 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,75 |
4,17 |
56.848.960,69 |
14:27 |
|
DENGE DENGE HOLDING
|
3,12 |
1,96 |
74.418.171,07 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17 |
1,00 |
50.039.151,76 |
14:26 |
|
DERIM DERIMOD
|
40,00 |
-0,50 |
9.949.287,66 |
14:25 |
|
DESA DESA DERI
|
12,44 |
1,47 |
9.232.856,59 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
52,10 |
1,07 |
13.417.370,05 |
14:25 |
|
DEVA DEVA HOLDING
|
78,55 |
0,71 |
43.838.695,25 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,35 |
4,34 |
22.233.916,55 |
14:26 |
|
DGGYO DOGUS GMYO
|
34,12 |
4,22 |
7.316.077,38 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,37 |
2,48 |
14.349.752,93 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00 |
-2,91 |
4.994.929,14 |
13:55 |
|
DITAS DITAS DOGAN
|
44,74 |
2,76 |
138.854.906,32 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86 |
1,21 |
123.289.450,88 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,40 |
1,38 |
118.814.275,64 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,27 |
0,43 |
14.325.015,66 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,84 |
-0,50 |
18.047.640,12 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
244,10 |
3,08 |
565.575.948,90 |
14:27 |
|
DOCO DO-CO
|
10.915,00 |
-0,66 |
55.791.662,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,04 |
4,03 |
63.009.801,62 |
14:27 |
|
DOFRB DOF ROBOTIK
|
87,70 |
0,46 |
238.578.281,15 |
14:27 |
|
DOGUB DOGUSAN
|
40,42 |
-2,88 |
16.352.376,58 |
14:25 |
|
DOHOL DOGAN HOLDING
|
21,98 |
1,29 |
169.098.208,72 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,40 |
1,62 |
19.170.227,16 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
956,50 |
1,76 |
667.410.447,50 |
14:26 |
|
DUNYH DUNYA HOLDING
|
123,00 |
2,50 |
94.660.623,70 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,93 |
1,55 |
14.134.762,62 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
23,24 |
6,02 |
266.094.014,96 |
14:26 |
|
DYOBY DYO BOYA
|
15,10 |
0,67 |
21.251.231,25 |
14:26 |
|
DZGYO DENIZ GMYO
|
10,15 |
0,30 |
33.273.295,46 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,85 |
1,92 |
27.874.731,90 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
126,90 |
0,71 |
274.320.547,00 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
25,70 |
1,82 |
161.049.199,28 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
346,00 |
0,58 |
126.409.716,75 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,43 |
-0,86 |
62.229.574,67 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
42,14 |
9,97 |
213.635.668,98 |
14:26 |
|
EFOR EFOR YATIRIM
|
22,94 |
-0,52 |
96.577.533,30 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.452,50 |
2,09 |
123.981.805,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,14 |
2,83 |
53.170.650,10 |
14:27 |
|
EGEPO NASMED EGEPOL
|
11,51 |
0,09 |
30.003.310,15 |
14:26 |
|
EGGUB EGE GUBRE
|
99,45 |
0,56 |
37.884.182,85 |
14:26 |
|
EGPRO EGE PROFIL
|
28,36 |
2,24 |
23.531.267,54 |
14:24 |
|
EGSER EGE SERAMIK
|
3,36 |
1,82 |
10.377.465,86 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
26,28 |
2,74 |
4.544.635.904,36 |
14:27 |
|
EKIZ EKIZ KIMYA
|
133,00 |
-0,15 |
898.057,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00 |
1,69 |
60.831.329,57 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,14 |
1,82 |
25.298.491,94 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,26 |
1,40 |
42.912.738,86 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
22,38 |
2,66 |
170.821.145,88 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
167,40 |
1,15 |
960.114,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66 |
-2,91 |
136.603.334,20 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,44 |
0,21 |
81.039.759,77 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
112,80 |
1,81 |
152.783.247,50 |
14:26 |
|
ENKAI ENKA INSAAT
|
102,60 |
1,48 |
701.926.590,70 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,32 |
0,26 |
94.423.138,86 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,58 |
4,92 |
312.274.644,85 |
14:26 |
|
EPLAS EGEPLAST
|
7,17 |
1,70 |
38.213.987,36 |
14:26 |
|
ERBOS ERBOSAN
|
210,00 |
2,24 |
11.253.312,30 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
64,70 |
2,13 |
108.656.358,10 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,28 |
2,37 |
3.999.441.769,76 |
14:27 |
|
ERSU ERSU GIDA
|
18,36 |
2,51 |
9.854.252,44 |
14:27 |
|
ESCAR ESCAR FILO
|
26,76 |
-0,15 |
43.806.756,78 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,05 |
2,27 |
62.560.734,84 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18 |
0,97 |
216.461.733,24 |
14:27 |
|
ETILR ETILER GIDA
|
4,27 |
1,91 |
31.996.640,87 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60 |
-1,91 |
2.638.750,48 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70 |
0,07 |
5.725.024,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,85 |
4,32 |
15.173.432,15 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
43,02 |
1,61 |
350.070.563,76 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,72 |
3,06 |
219.033.560,73 |
14:27 |
|
EUYO EURO YAT. ORT.
|
17,79 |
-1,17 |
3.868.456,34 |
14:22 |
|
EYGYO EYG GMYO
|
3,59 |
7,16 |
53.188.927,60 |
14:26 |
|
FADE FADE GIDA
|
17,71 |
6,37 |
72.284.366,13 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,37 |
4,98 |
677.917.904,66 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,63 |
5,06 |
41.776.899,76 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
342,25 |
2,32 |
31.732.389,50 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40 |
0,00 |
114.048.487,03 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,26 |
-4,96 |
506.076.034,08 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,20 |
1,91 |
115.532.677,70 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
9,84 |
1,44 |
121.366.091,50 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,44 |
1,48 |
168.180.985,96 |
14:27 |
|
FROTO FORD OTOSAN
|
134,30 |
4,11 |
2.252.893.107,60 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,99 |
2,93 |
76.955.440,48 |
14:26 |
|
GARAN GARANTI BANKASI
|
161,00 |
0,12 |
3.592.735.561,80 |
14:27 |
|
GARFA GARANTI FAKTORING
|
29,50 |
1,44 |
19.793.141,00 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00 |
-1,63 |
1.396.092,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52 |
4,49 |
79.358.424,11 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,30 |
1,69 |
22.345.958,66 |
14:26 |
|
GENIL GEN ILAC
|
8,11 |
0,50 |
141.314.387,25 |
14:26 |
|
GENTS GENTAS
|
10,37 |
1,17 |
51.057.292,39 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
24,90 |
-9,45 |
472.640.240,72 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,25 |
1,89 |
224.644.094,70 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25 |
1,66 |
137.602.236,75 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07 |
-0,46 |
4.720.147,81 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,45 |
2,92 |
46.775.580,15 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,90 |
1,09 |
263.900.545,10 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,73 |
3,96 |
45.241.541,50 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13 |
1,26 |
63.834.252,01 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94 |
-1,14 |
28.838.157,88 |
14:26 |
|
GOKNR GOKNUR GIDA
|
22,88 |
2,88 |
80.675.816,48 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
390,00 |
2,77 |
134.622.650,75 |
14:26 |
|
GOODY GOOD-YEAR
|
16,52 |
2,93 |
20.642.514,71 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
28,10 |
1,37 |
44.219.058,60 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,63 |
4,02 |
17.243.456,30 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,25 |
0,67 |
52.732.541,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
261,50 |
-0,57 |
115.420.259,50 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,39 |
1,76 |
9.814.999,28 |
14:26 |
|
GSDHO GSD HOLDING
|
5,37 |
2,29 |
47.605.086,92 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,25 |
1,63 |
464.926.857,31 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
540,00 |
-0,09 |
897.344.550,50 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
294,50 |
9,99 |
249.731.306,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
28,08 |
0,57 |
157.521.833,32 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65 |
3,08 |
369.638.477,25 |
14:27 |
|
HALKB T. HALK BANKASI
|
49,10 |
-0,16 |
1.387.497.846,27 |
14:27 |
|
HATEK HATAY TEKSTIL
|
16,95 |
9,00 |
111.909.844,58 |
14:27 |
|
HATSN HATSAN GEMI
|
41,32 |
1,32 |
61.205.824,18 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,47 |
0,87 |
265.985.967,27 |
14:26 |
|
HEDEF HEDEF HOLDING
|
83,25 |
-0,30 |
391.801.005,25 |
14:27 |
|
HEKTS HEKTAS
|
3,49 |
2,65 |
398.974.082,14 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,33 |
0,30 |
72.028.297,24 |
14:26 |
|
HLGYO HALK GMYO
|
5,05 |
4,77 |
265.163.880,39 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
68,40 |
4,03 |
184.737.237,70 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,60 |
2,70 |
62.451.792,00 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
47,46 |
3,44 |
57.423.697,98 |
14:26 |
|
HUBVC HUB GIRISIM
|
4,31 |
2,13 |
16.212.070,78 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56 |
2,01 |
56.152.587,19 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,68 |
2,16 |
42.204.722,93 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,94 |
1,63 |
15.490.801,47 |
14:20 |
|
ICUGS ICU GIRISIM
|
3,25 |
9,43 |
173.303.432,16 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,41 |
-2,43 |
5.584.042,29 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,30 |
1,02 |
503.090.185,85 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
52,50 |
7,41 |
132.492.457,25 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,42 |
3,42 |
9.791.380,05 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,63 |
1,88 |
82.732.696,74 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,39 |
3,02 |
510.762.137,43 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26 |
9,71 |
35.944.262,66 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98 |
2,06 |
31.358.941,85 |
14:26 |
|
IMASM IMAS MAKINA
|
4,71 |
1,95 |
167.348.658,60 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
8,82 |
2,56 |
53.448.331,81 |
14:26 |
|
INFO INFO YATIRIM
|
4,53 |
2,26 |
69.343.611,90 |
14:26 |
|
INGRM INGRAM BILISIM
|
436,25 |
2,65 |
14.001.326,00 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
280,25 |
3,80 |
1.397.170,00 |
13:55 |
|
INTEM INTEMA
|
430,50 |
6,82 |
42.042.199,00 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,11 |
4,01 |
99.505.303,06 |
14:26 |
|
INVES INVESTCO HOLDING
|
238,90 |
2,71 |
24.005.576,90 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,80 |
0,30 |
3.524.157,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50 |
0,00 |
440.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,90 |
-0,06 |
6.991.974.698,23 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,80 |
2,05 |
94.541.392,38 |
14:27 |
|
ISFIN IS FIN.KIR.
|
21,30 |
1,14 |
32.965.297,54 |
14:26 |
|
ISGSY IS GIRISIM
|
97,80 |
-2,05 |
382.248.787,35 |
14:25 |
|
ISGYO IS GMYO
|
22,48 |
1,26 |
73.744.559,88 |
14:26 |
|
ISKPL ISIK PLASTIK
|
12,10 |
-2,34 |
117.942.928,03 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,85 |
2,92 |
326.466.286,25 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02 |
2,82 |
9.174.356,59 |
14:27 |
|
ISYAT IS YAT. ORT.
|
9,50 |
0,85 |
18.839.959,83 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,90 |
3,13 |
253.490.542,26 |
14:27 |
|
IZFAS IZMIR FIRCA
|
52,80 |
0,96 |
80.310.698,75 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,75 |
0,51 |
13.938.486,60 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19 |
0,24 |
84.238.223,55 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
20,50 |
1,99 |
67.875.109,50 |
14:26 |
|
KAPLM KAPLAMIN
|
460,50 |
3,25 |
167.731.969,50 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
10,17 |
3,67 |
76.254.516,66 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,84 |
1,69 |
86.472.083,25 |
14:27 |
|
KARTN KARTONSAN
|
85,05 |
2,16 |
21.490.841,70 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,05 |
1,33 |
351.480.022,74 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,44 |
7,94 |
161.223.930,76 |
14:27 |
|
KBORU KUZEY BORU
|
19,12 |
-1,34 |
181.017.593,90 |
14:26 |
|
KCAER KOCAER CELIK
|
12,12 |
1,17 |
168.223.221,94 |
14:26 |
|
KCHOL KOC HOLDING
|
225,00 |
0,67 |
5.778.742.492,60 |
14:27 |
|
KENT KENT GIDA
|
602,00 |
2,29 |
3.879.288,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37 |
3,95 |
3.274.941,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,54 |
-1,50 |
85.514.815,26 |
14:26 |
|
KGYO KORAY GMYO
|
7,34 |
1,38 |
37.974.507,46 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,97 |
-1,80 |
36.657.146,36 |
14:26 |
|
KLGYO KILER GMYO
|
7,36 |
2,94 |
269.978.107,32 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,88 |
0,89 |
57.046.553,58 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
32,48 |
2,65 |
46.918.937,82 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
10,78 |
10,00 |
5.895.293,36 |
13:55 |
|
KLRHO KILER HOLDING
|
472,75 |
9,43 |
1.055.960.119,50 |
14:26 |
|
KLSER KALESERAMIK
|
30,16 |
0,60 |
72.656.612,70 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37 |
6,00 |
109.708.238,60 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,70 |
-0,67 |
108.669.988,50 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,32 |
0,62 |
28.254.143,22 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,97 |
1,25 |
46.628.645,69 |
14:27 |
|
KOCMT KOC METALURJI
|
2,80 |
1,45 |
79.347.826,80 |
14:26 |
|
KONKA KONYA KAGIT
|
16,47 |
0,73 |
25.679.900,73 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,93 |
-0,27 |
525.777.661,95 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.710,00 |
2,45 |
170.702.445,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,65 |
1,06 |
96.245.430,84 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60 |
1,95 |
40.869.723,65 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
17,54 |
3,18 |
62.449.551,34 |
14:26 |
|
KRDMA KARDEMIR (A)
|
30,22 |
2,03 |
70.351.128,28 |
14:26 |
|
KRDMB KARDEMIR (B)
|
34,94 |
1,93 |
24.221.718,28 |
14:26 |
|
KRDMD KARDEMIR (D)
|
32,58 |
3,43 |
1.258.306.510,36 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,29 |
3,13 |
54.200.281,42 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
16,31 |
0,31 |
17.827.955,99 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37 |
0,11 |
19.797.795,50 |
14:26 |
|
KRSTL KRISTAL KOLA
|
12,36 |
0,98 |
21.347.965,89 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
28,66 |
5,60 |
41.455.403,84 |
14:26 |
|
KRVGD KERVAN GIDA
|
3,18 |
2,58 |
22.638.861,12 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.675,00 |
3,23 |
2.343.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,92 |
1,29 |
4.197.418.119,62 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,00 |
1,27 |
43.389.849,25 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
115,60 |
2,85 |
33.397.905,50 |
14:26 |
|
KUVVA KUVVA GIDA
|
109,00 |
-3,54 |
3.652.304,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,05 |
2,68 |
870.291.989,35 |
14:27 |
|
KZBGY KIZILBUK GYO
|
14,68 |
2,80 |
166.090.236,28 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
26,44 |
1,30 |
36.412.457,50 |
14:27 |
|
LIDER LDR TURIZM
|
75,70 |
-1,17 |
87.459.790,65 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,17 |
1,93 |
21.864.815,34 |
14:26 |
|
LILAK LILA KAGIT
|
34,12 |
3,02 |
201.669.888,22 |
14:26 |
|
LINK LINK BILGISAYAR
|
241,70 |
0,50 |
304.374.386,40 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,04 |
1,86 |
24.574.591,43 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,50 |
1,94 |
290.092.824,56 |
14:26 |
|
LOGO LOGO YAZILIM
|
161,20 |
0,12 |
122.583.006,00 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,23 |
1,93 |
72.153.968,35 |
14:27 |
|
LUKSK LUKS KADIFE
|
113,00 |
2,17 |
14.485.672,00 |
14:26 |
|
LYDHO LYDIA HOLDING
|
187,70 |
2,68 |
89.818.809,00 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.362,50 |
1,13 |
67.296.942,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00 |
1,28 |
31.369.302,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52 |
9,97 |
8.511.700,08 |
14:20 |
|
MAGEN MARGUN ENERJI
|
46,06 |
1,32 |
295.922.972,50 |
14:27 |
|
MAKIM MAKIM MAKINE
|
17,43 |
3,32 |
35.475.496,44 |
14:26 |
|
MAKTK MAKINA TAKIM
|
17,37 |
0,64 |
80.163.827,93 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
11,72 |
-2,09 |
187.040.849,24 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,07 |
3,08 |
29.674.424,56 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,68 |
0,88 |
14.421.006,10 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,96 |
1,72 |
647.031.919,14 |
14:27 |
|
MARTI MARTI OTEL
|
3,02 |
3,07 |
38.013.910,75 |
14:26 |
|
MAVI MAVI GIYIM
|
50,05 |
1,03 |
184.860.420,85 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60 |
0,99 |
24.214.080,04 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
3,10 |
2,31 |
3.369.445,19 |
13:55 |
|
MEGMT MEGA METAL
|
68,35 |
2,55 |
413.138.974,80 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,14 |
1,58 |
62.678.185,03 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,38 |
0,32 |
7.252.215,00 |
14:22 |
|
MERCN MERCAN KIMYA
|
19,14 |
-2,30 |
144.809.613,85 |
14:26 |
|
MERIT MERIT TURIZM
|
18,50 |
0,27 |
85.034.780,14 |
14:27 |
|
MERKO MERKO GIDA
|
17,76 |
6,28 |
195.781.611,91 |
14:27 |
|
METRO METRO HOLDING
|
6,03 |
3,79 |
48.626.502,76 |
14:26 |
|
MEYSU MEYSU GIDA
|
13,76 |
0,66 |
352.579.101,85 |
14:26 |
|
MGROS MIGROS TICARET
|
690,50 |
0,58 |
1.455.071.435,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,89 |
1,83 |
16.876.609,15 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
42,36 |
3,07 |
999.839.835,24 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60 |
-9,96 |
3.688.096,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,99 |
2,90 |
35.896.598,42 |
14:25 |
|
MNDTR MONDI TURKEY
|
7,01 |
2,34 |
14.250.096,56 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,07 |
0,82 |
47.709.502,27 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,73 |
6,22 |
159.572.530,26 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
57,45 |
-2,21 |
123.166.998,15 |
14:26 |
|
MPARK MLP SAGLIK
|
476,00 |
-0,52 |
120.619.491,50 |
14:26 |
|
MRGYO MARTI GMYO
|
2,83 |
4,04 |
139.377.876,32 |
14:26 |
|
MRSHL MARSHALL
|
1.627,00 |
1,62 |
59.530.395,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,25 |
2,29 |
23.112.529,46 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74 |
3,49 |
26.384.030,26 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
11,17 |
0,72 |
4.144.235,18 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75 |
0,15 |
3.376.321,49 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,62 |
1,65 |
58.179.232,43 |
14:27 |
|
NETAS NETAS TELEKOM.
|
65,65 |
1,08 |
21.018.070,25 |
14:26 |
|
NETCD NETCAD YAZILIM
|
98,45 |
10,00 |
1.551.711.101,85 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
5,04 |
0,20 |
125.638.121,17 |
14:27 |
|
NTGAZ NATURELGAZ
|
12,34 |
3,35 |
54.568.585,45 |
14:26 |
|
NTHOL NET HOLDING
|
51,70 |
-0,58 |
69.786.734,20 |
14:26 |
|
NUGYO NUROL GMYO
|
11,14 |
1,64 |
42.040.204,45 |
14:27 |
|
NUHCM NUH CIMENTO
|
258,00 |
6,30 |
179.256.936,25 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
9,14 |
5,30 |
1.218.925.598,21 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
41,28 |
1,67 |
16.376.486,04 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
6,38 |
2,24 |
230.621.348,83 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
396,25 |
0,06 |
88.650.469,50 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
73,75 |
-0,54 |
45.817.540,05 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,25 |
-3,36 |
98.331.245,00 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,60 |
-0,55 |
69.504.086,50 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84 |
0,52 |
12.841.224,31 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,50 |
2,51 |
49.309.824,60 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,10 |
5,63 |
1.615.776,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,27 |
6,92 |
55.779.877,49 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34 |
0,30 |
84.272.520,76 |
14:26 |
|
OTKAR OTOKAR
|
433,75 |
-7,52 |
1.901.122.076,75 |
14:27 |
|
OTTO OTTO HOLDING
|
341,75 |
0,22 |
44.193.371,50 |
14:26 |
|
OYAKC OYAK CIMENTO
|
27,72 |
1,09 |
1.025.869.006,14 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
57,40 |
-2,71 |
19.476.931,65 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,72 |
3,20 |
12.068.603,63 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,00 |
0,09 |
10.849.457,40 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
167,40 |
-1,59 |
54.838.269,90 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,32 |
3,11 |
23.216.065,54 |
14:27 |
|
OZKGY OZAK GMYO
|
16,12 |
1,32 |
74.594.214,16 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
22,94 |
9,97 |
33.005.674,82 |
14:25 |
|
OZSUB OZSU BALIK
|
21,20 |
2,42 |
32.161.267,94 |
14:26 |
|
OZYSR OZYASAR TEL
|
53,40 |
-0,74 |
30.156.770,40 |
14:26 |
|
PAGYO PANORA GMYO
|
97,35 |
1,41 |
5.425.248,45 |
14:22 |
|
PAHOL PASIFIK HOLDING
|
1,71 |
1,79 |
765.557.265,22 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
93,10 |
1,64 |
6.837.153,35 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
19,57 |
2,30 |
324.759.943,02 |
14:27 |
|
PARSN PARSAN
|
104,20 |
1,86 |
25.101.514,80 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,00 |
-1,48 |
367.679.523,60 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,58 |
1,08 |
193.406.766,92 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
24,64 |
2,50 |
27.591.655,40 |
14:26 |
|
PEKGY PEKER GMYO
|
12,03 |
-0,25 |
1.217.252.322,80 |
14:26 |
|
PENGD PENGUEN GIDA
|
9,36 |
1,19 |
22.573.075,63 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,88 |
1,50 |
30.772.608,69 |
14:25 |
|
PETKM PETKIM
|
19,43 |
1,41 |
951.625.859,60 |
14:27 |
|
PETUN PINAR ET VE UN
|
13,38 |
1,67 |
24.597.334,52 |
14:26 |
|
PGSUS PEGASUS
|
225,00 |
3,16 |
6.683.704.070,30 |
14:27 |
|
PINSU PINAR SU
|
11,56 |
1,40 |
35.389.119,93 |
14:26 |
|
PKART PLASTIKKART
|
74,80 |
2,26 |
11.128.310,40 |
14:26 |
|
PKENT PETROKENT TURIZM
|
175,50 |
-2,77 |
143.417.257,90 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
24,42 |
0,08 |
48.074.300,94 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,74 |
1,63 |
24.565.279,84 |
14:25 |
|
PNSUT PINAR SUT
|
12,71 |
0,95 |
22.155.591,27 |
14:26 |
|
POLHO POLISAN HOLDING
|
17,84 |
0,51 |
32.102.920,17 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.397,50 |
1,47 |
80.103.432,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
7,44 |
1,22 |
34.845.256,47 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,35 |
-3,18 |
192.504.974,25 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,30 |
1,62 |
40.706.431,74 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,01 |
-1,17 |
5.058.023,67 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
132,80 |
3,03 |
11.725.539,50 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,70 |
1,89 |
582.077.082,42 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00 |
0,99 |
1.440.320,00 |
13:55 |
|
QNBTR QNB BANK
|
285,50 |
0,53 |
3.461.866,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29 |
-2,95 |
1.249.721.377,24 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
172,20 |
-0,17 |
44.076.756,20 |
14:25 |
|
RAYSG RAY SIGORTA
|
231,90 |
0,43 |
56.249.111,10 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
7,14 |
2,00 |
116.264.473,70 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,80 |
1,24 |
118.797.795,40 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,16 |
-1,75 |
7.683.574,28 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
22,12 |
0,64 |
6.401.731,50 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,15 |
1,97 |
82.556.527,71 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,74 |
-2,43 |
59.486.010,92 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15 |
1,31 |
64.780.087,55 |
14:26 |
|
RYGYO REYSAS GMYO
|
30,26 |
1,48 |
52.875.785,38 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
19,08 |
0,85 |
56.409.643,83 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,20 |
5,34 |
222.657.708,18 |
14:26 |
|
SAHOL SABANCI HOLDING
|
114,20 |
2,51 |
3.699.166.530,30 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,22 |
-0,48 |
4.911.627,81 |
14:22 |
|
SANEL SANEL MUHENDISLIK
|
41,50 |
2,07 |
7.581.285,88 |
14:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39 |
2,35 |
59.936.990,58 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
23,08 |
1,58 |
7.688.727,40 |
14:25 |
|
SARKY SARKUYSAN
|
36,46 |
-4,30 |
566.090.043,26 |
14:26 |
|
SASA SASA POLYESTER
|
2,73 |
1,11 |
3.148.603.470,79 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,22 |
-0,75 |
36.307.962,34 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,10 |
0,05 |
180.319.207,80 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20 |
9,11 |
288.585.369,50 |
14:27 |
|
SEGYO SEKER GMYO
|
6,14 |
0,33 |
176.374.883,61 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
9,95 |
1,12 |
6.579.282,20 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
5,10 |
2,00 |
8.090.819,44 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
91,50 |
-0,11 |
92.492.930,45 |
14:26 |
|
SELVA SELVA GIDA
|
2,52 |
2,86 |
92.984.521,26 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90 |
2,53 |
45.726.990,19 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
5,49 |
0,18 |
6.779.521,79 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91 |
2,11 |
7.417.709,36 |
14:27 |
|
SISE SISE CAM
|
50,20 |
1,33 |
2.727.704.716,30 |
14:27 |
|
SKBNK SEKERBANK
|
10,79 |
-2,00 |
330.954.921,76 |
14:26 |
|
SKTAS SOKTAS
|
4,14 |
3,50 |
42.512.236,07 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,75 |
-4,34 |
32.306.904,75 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,66 |
2,10 |
28.906.706,26 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
33,24 |
4,66 |
439.629.903,78 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,53 |
1,19 |
67.635.161,45 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
66,45 |
3,50 |
207.717.817,45 |
14:27 |
|
SNGYO SINPAS GMYO
|
5,23 |
1,16 |
131.598.628,56 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,61 |
1,10 |
44.598.271,21 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,04 |
-0,41 |
1.386.963,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99 |
2,57 |
2.254.141,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22 |
0,46 |
12.643.014,33 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
69,50 |
1,24 |
275.988.017,40 |
14:27 |
|
SONME SONMEZ FILAMENT
|
159,70 |
0,82 |
4.627.815,10 |
14:20 |
|
SRVGY SERVET GMYO
|
3,64 |
4,60 |
297.195.018,87 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75 |
0,27 |
1.150.643,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,38 |
1,30 |
44.905.288,80 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45 |
9,98 |
434.404.039,00 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
9,19 |
1,88 |
27.767.284,02 |
14:24 |
|
TABGD TAB GIDA
|
272,50 |
0,46 |
94.439.879,50 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
429,75 |
3,55 |
139.484.791,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,28 |
1,58 |
104.143.680,04 |
14:26 |
|
TATGD TAT GIDA
|
15,60 |
1,89 |
37.984.915,83 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
364,50 |
0,83 |
670.923.766,75 |
14:26 |
|
TBORG T.TUBORG
|
179,30 |
0,96 |
32.901.515,00 |
14:26 |
|
TCELL TURKCELL
|
127,80 |
2,00 |
3.139.904.146,80 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
91,95 |
4,67 |
179.303.863,70 |
14:27 |
|
TDGYO TREND GMYO
|
28,00 |
2,64 |
29.445.473,72 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,30 |
1,85 |
944.818.969,72 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
10,17 |
-0,78 |
72.620.409,28 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,30 |
0,09 |
956.989.106,20 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,11 |
0,14 |
30.532.320,19 |
14:26 |
|
TGSAS TGS DIS TICARET
|
180,20 |
9,48 |
85.493.336,50 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
349,00 |
0,36 |
12.219.114.815,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
85,65 |
3,76 |
438.460.657,85 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,52 |
2,41 |
56.679.537,90 |
14:27 |
|
TLMAN TRABZON LIMAN
|
104,10 |
1,07 |
12.749.170,60 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,75 |
-1,60 |
157.213.459,25 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,40 |
0,25 |
85.798.579,10 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
28,34 |
1,94 |
73.613.299,80 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
346,00 |
2,22 |
995.513.239,00 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,15 |
2,85 |
2.773.341.994,55 |
14:26 |
|
TRCAS TURCAS HOLDING
|
54,35 |
0,09 |
21.343.429,45 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
110,10 |
2,32 |
165.617.848,70 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
87,10 |
1,04 |
101.849.511,05 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
718,00 |
-1,85 |
88.689.094,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
21,10 |
6,08 |
137.268.181,65 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,60 |
1,07 |
462.132.083,50 |
14:25 |
|
TSGYO TSKB GMYO
|
8,50 |
5,20 |
42.372.988,44 |
14:26 |
|
TSKB T.S.K.B.
|
14,50 |
1,12 |
287.191.837,25 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13 |
1,80 |
213.019.828,07 |
14:26 |
|
TTKOM TURK TELEKOM
|
72,95 |
3,77 |
1.595.088.329,50 |
14:26 |
|
TTRAK TURK TRAKTOR
|
562,00 |
0,81 |
173.881.509,00 |
14:26 |
|
TUCLK TUGCELIK
|
5,19 |
0,78 |
78.483.665,21 |
14:27 |
|
TUKAS TUKAS
|
2,97 |
1,71 |
284.655.770,65 |
14:26 |
|
TUPRS TUPRAS
|
224,80 |
1,44 |
3.474.014.231,30 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20 |
1,61 |
185.911.922,04 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,42 |
3,05 |
86.148.265,14 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
12,82 |
0,94 |
537.453.084,89 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,08 |
1,97 |
285.746.818,98 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.501,00 |
1,01 |
7.153.726,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,30 |
1,25 |
6.930.327,78 |
14:25 |
|
ULKER ULKER BISKUVI
|
139,20 |
1,24 |
722.128.261,20 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,38 |
3,30 |
57.411.057,31 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
199,50 |
-0,20 |
16.008.278,20 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,66 |
1,19 |
27.003.207,73 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
18,70 |
5,23 |
93.529.464,81 |
14:27 |
|
USAK USAK SERAMIK
|
1,92 |
3,23 |
186.183.739,18 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
41,66 |
0,82 |
1.083.581.645,92 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
14,10 |
0,21 |
488.539.928,11 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,22 |
4,23 |
237.442.669,76 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
70,65 |
3,44 |
42.255.706,75 |
14:25 |
|
VANGD VANET GIDA
|
69,35 |
-2,05 |
18.876.473,15 |
14:26 |
|
VBTYZ VBT YAZILIM
|
22,72 |
-3,65 |
110.331.135,78 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
43,20 |
0,61 |
35.035.968,82 |
14:26 |
|
VERUS VERUSA HOLDING
|
266,50 |
1,33 |
15.018.696,75 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,85 |
3,03 |
62.328.090,27 |
14:26 |
|
VESTL VESTEL
|
33,30 |
2,46 |
91.916.598,92 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
42,94 |
0,80 |
18.644.344,18 |
14:25 |
|
VKGYO VAKIF GMYO
|
3,08 |
0,33 |
146.762.966,57 |
14:26 |
|
VKING VIKING KAGIT
|
32,60 |
0,18 |
15.365.655,76 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,70 |
1,89 |
56.451.168,15 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
93,40 |
1,63 |
202.737.606,25 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,25 |
0,46 |
546.470.653,00 |
14:26 |
|
YATAS YATAS
|
47,08 |
1,07 |
27.550.924,86 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,58 |
1,71 |
25.913.083,28 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38 |
0,59 |
1.227.136,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,10 |
1,03 |
173.180.862,38 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11 |
5,50 |
167.814.233,65 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
163,40 |
1,49 |
19.695.882,60 |
14:25 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,70 |
2,46 |
95.042.653,38 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
42,32 |
1,20 |
3.177.745.049,50 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,42 |
3,64 |
57.323.214,91 |
14:26 |
|
YONGA YONGA MOBILYA
|
59,30 |
0,00 |
1.309.489,30 |
13:55 |
|
YUNSA YUNSA
|
10,30 |
2,18 |
62.323.091,55 |
14:26 |
|
YYAPI YESIL YAPI
|
2,00 |
7,53 |
411.755.923,12 |
14:27 |
|
YYLGD YAYLA GIDA
|
14,40 |
2,27 |
113.991.844,72 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,96 |
1,36 |
19.828.542,74 |
14:26 |
|
ZERGY ZERAY GMYO
|
18,84 |
1,29 |
538.727.176,72 |
14:27 |
|
ZGYO Z GMYO
|
34,34 |
1,06 |
125.783.360,00 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,67 |
0,55 |
213.640.639,58 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
23,34 |
0,60 |
16.270.780,02 |
14:26 |
